L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,800 Value ($000) $4,345 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 8,318 Value ($000) $2,541 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 9,512 Value ($000) $2,386 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 8,827 Value ($000) $1,848 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 9,278 Value ($000) $1,951 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 10,074 Value ($000) $2,396 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 10,672 Value ($000) $2,397 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 7,915 Value ($000) $1,687 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 7,964 Value ($000) $1,677 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 7,735 Value ($000) $1,347 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 7,039 Value ($000) $1,378 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 6,587 Value ($000) $1,293 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 9,674 Value ($000) $2,014 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 10,383 Value ($000) $2,158 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 9,600 Value ($000) $2,320 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 9,382 Value ($000) $2,331 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 12,173 Value ($000) $2,596 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 17,191 Value ($000) $3,786 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 16,787 Value ($000) $3,628 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 14,130 Value ($000) $2,864 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 12,907 Value ($000) $2,440 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 12,074 Value ($000) $2,051 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 10,282 Value ($000) $1,745 Avg Close $167.75 Range $146.52 - $187.76

Q4 2019

Shares 7,699 Value ($000) $1,523 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 4,380 Value ($000) $914 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,800	$4,345	$288.43	$272.14 - $306.84
Q3 2025	8,318	$2,541	$271.37	$246.89 - $304.67
Q2 2025	9,512	$2,386	$227.05	$193.09 - $255.59
Q1 2025	8,827	$1,848	$205.97	$189.46 - $224.32
Q4 2024	9,278	$1,951	$234.55	$204.43 - $259.52
Q3 2024	10,074	$2,396	$224.65	$215.49 - $238.66
Q2 2024	10,672	$2,397	$209.20	$193.52 - $221.68
Q1 2024	7,915	$1,687	$202.26	$193.31 - $209.94
Q4 2023	7,964	$1,677	$179.88	$153.15 - $203.84
Q3 2023	7,735	$1,347	$175.00	$159.74 - $193.91
Q2 2023	7,039	$1,378	$180.88	$164.68 - $194.71
Q1 2023	6,587	$1,293	$192.12	$178.02 - $205.77
Q4 2022	9,674	$2,014	$211.01	$189.82 - $238.14
Q3 2022	10,383	$2,158	$214.55	$193.13 - $230.87
Q2 2022	9,600	$2,320	$223.52	$202.30 - $244.76
Q1 2022	9,382	$2,331	$214.65	$189.67 - $257.49
Q4 2021	12,173	$2,596	$203.52	$184.77 - $225.49
Q3 2021	17,191	$3,786	$207.74	$196.66 - $214.65
Q2 2021	16,787	$3,628	$195.61	$182.57 - $204.90
Q1 2021	14,130	$2,864	$169.70	$152.37 - $185.50
Q4 2020	12,907	$2,440	$164.87	$142.17 - $180.38
Q3 2020	12,074	$2,051	$157.20	$142.11 - $168.80
Q2 2020	10,282	$1,745	$167.75	$146.52 - $187.76
Q4 2019	7,699	$1,523	$177.58	$168.45 - $187.79
Q3 2019	4,380	$914	$180.55	$155.17 - $192.10