L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,112 Value ($000) $269 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 1,502 Value ($000) $373 Avg Close $214.65 Range $189.67 - $257.49

Q3 2021

Shares 1,777 Value ($000) $391 Avg Close $207.74 Range $196.66 - $214.65

Q1 2020

Shares 2,449 Value ($000) $441 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 2,767 Value ($000) $548 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 2,485 Value ($000) $518 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,112	$269	$223.52	$202.30 - $244.76
Q1 2022	1,502	$373	$214.65	$189.67 - $257.49
Q3 2021	1,777	$391	$207.74	$196.66 - $214.65
Q1 2020	2,449	$441	$182.00	$126.57 - $204.95
Q4 2019	2,767	$548	$177.58	$168.45 - $187.79
Q3 2019	2,485	$518	$180.55	$155.17 - $192.10