L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,895 Value ($000) $5,841 Avg Close $288.43 Range $272.14 - $306.84

Q2 2025

Shares 4,817 Value ($000) $1,208 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 2,868 Value ($000) $600 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 2,919 Value ($000) $614 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 17,278 Value ($000) $4,110 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 2,685 Value ($000) $603 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 2,716 Value ($000) $579 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 3,388 Value ($000) $714 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 5,139 Value ($000) $895 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 17,504 Value ($000) $1,011 Avg Close $180.88 Range $164.68 - $194.71

Q4 2022

Shares 2,309 Value ($000) $481 Avg Close $211.01 Range $189.82 - $238.14

Q2 2022

Shares 3,379 Value ($000) $817 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 3,342 Value ($000) $831 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 3,187 Value ($000) $680 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 3,212 Value ($000) $708 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 3,368 Value ($000) $728 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 2,811 Value ($000) $570 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 2,757 Value ($000) $521 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 2,924 Value ($000) $497 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 3,098 Value ($000) $526 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 3,052 Value ($000) $550 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 3,395 Value ($000) $672 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 1,898 Value ($000) $396 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,895	$5,841	$288.43	$272.14 - $306.84
Q2 2025	4,817	$1,208	$227.05	$193.09 - $255.59
Q1 2025	2,868	$600	$205.97	$189.46 - $224.32
Q4 2024	2,919	$614	$234.55	$204.43 - $259.52
Q3 2024	17,278	$4,110	$224.65	$215.49 - $238.66
Q2 2024	2,685	$603	$209.20	$193.52 - $221.68
Q1 2024	2,716	$579	$202.26	$193.31 - $209.94
Q4 2023	3,388	$714	$179.88	$153.15 - $203.84
Q3 2023	5,139	$895	$175.00	$159.74 - $193.91
Q2 2023	17,504	$1,011	$180.88	$164.68 - $194.71
Q4 2022	2,309	$481	$211.01	$189.82 - $238.14
Q2 2022	3,379	$817	$223.52	$202.30 - $244.76
Q1 2022	3,342	$831	$214.65	$189.67 - $257.49
Q4 2021	3,187	$680	$203.52	$184.77 - $225.49
Q3 2021	3,212	$708	$207.74	$196.66 - $214.65
Q2 2021	3,368	$728	$195.61	$182.57 - $204.90
Q1 2021	2,811	$570	$169.70	$152.37 - $185.50
Q4 2020	2,757	$521	$164.87	$142.17 - $180.38
Q3 2020	2,924	$497	$157.20	$142.11 - $168.80
Q2 2020	3,098	$526	$167.75	$146.52 - $187.76
Q1 2020	3,052	$550	$182.00	$126.57 - $204.95
Q4 2019	3,395	$672	$177.58	$168.45 - $187.79
Q3 2019	1,898	$396	$180.55	$155.17 - $192.10