L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,315 Value ($000) $280 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 1,290 Value ($000) $272 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 1,290 Value ($000) $225 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 1,290 Value ($000) $253 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 1,572 Value ($000) $308 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 1,572 Value ($000) $327 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 2,397 Value ($000) $498 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 2,440 Value ($000) $590 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 2,440 Value ($000) $606 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 2,165 Value ($000) $462 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 2,165 Value ($000) $479 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 2,165 Value ($000) $468 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 2,165 Value ($000) $474 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 2,315 Value ($000) $425 Avg Close $164.87 Range $142.17 - $180.38
Q4 2019
Shares 1,140 Value ($000) $226 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 1,298 Value ($000) $271 Avg Close $180.55 Range $155.17 - $192.10