L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,156 Value ($000) $16,234 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 56,777 Value ($000) $14,242 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 57,616 Value ($000) $12,060 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 56,704 Value ($000) $11,924 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 56,183 Value ($000) $13,364 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 74,701 Value ($000) $16,776 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 77,842 Value ($000) $16,588 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 83,354 Value ($000) $17,556 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 85,952 Value ($000) $14,966 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 86,843 Value ($000) $17,001 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 71,523 Value ($000) $14,036 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 64,653 Value ($000) $13,461 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 61,481 Value ($000) $12,778 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 57,530 Value ($000) $13,905 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 59,354 Value ($000) $14,748 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 57,875 Value ($000) $12,341 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 54,884 Value ($000) $12,088 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 55,526 Value ($000) $12,002 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 55,067 Value ($000) $11,161 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 52,034 Value ($000) $8,837 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 52,790 Value ($000) $8,966 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 574 Value ($000) $97 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 584 Value ($000) $105 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 574 Value ($000) $114 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 585 Value ($000) $122 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,156	$16,234	$271.37	$246.89 - $304.67
Q2 2025	56,777	$14,242	$227.05	$193.09 - $255.59
Q1 2025	57,616	$12,060	$205.97	$189.46 - $224.32
Q4 2024	56,704	$11,924	$234.55	$204.43 - $259.52
Q3 2024	56,183	$13,364	$224.65	$215.49 - $238.66
Q2 2024	74,701	$16,776	$209.20	$193.52 - $221.68
Q1 2024	77,842	$16,588	$202.26	$193.31 - $209.94
Q4 2023	83,354	$17,556	$179.88	$153.15 - $203.84
Q3 2023	85,952	$14,966	$175.00	$159.74 - $193.91
Q2 2023	86,843	$17,001	$180.88	$164.68 - $194.71
Q1 2023	71,523	$14,036	$192.12	$178.02 - $205.77
Q4 2022	64,653	$13,461	$211.01	$189.82 - $238.14
Q3 2022	61,481	$12,778	$214.55	$193.13 - $230.87
Q2 2022	57,530	$13,905	$223.52	$202.30 - $244.76
Q1 2022	59,354	$14,748	$214.65	$189.67 - $257.49
Q4 2021	57,875	$12,341	$203.52	$184.77 - $225.49
Q3 2021	54,884	$12,088	$207.74	$196.66 - $214.65
Q2 2021	55,526	$12,002	$195.61	$182.57 - $204.90
Q1 2021	55,067	$11,161	$169.70	$152.37 - $185.50
Q4 2020	52,034	$8,837	$164.87	$142.17 - $180.38
Q3 2020	52,790	$8,966	$157.20	$142.11 - $168.80
Q2 2020	574	$97	$167.75	$146.52 - $187.76
Q1 2020	584	$105	$182.00	$126.57 - $204.95
Q4 2019	574	$114	$177.58	$168.45 - $187.79
Q3 2019	585	$122	$180.55	$155.17 - $192.10