L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,862 Value ($000) $9,060 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 30,862 Value ($000) $9,426 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 31,065 Value ($000) $7,792 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 31,382 Value ($000) $6,569 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 31,382 Value ($000) $6,599 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 31,382 Value ($000) $7,465 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 31,182 Value ($000) $7,003 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 32,682 Value ($000) $6,965 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 32,682 Value ($000) $6,883 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 32,482 Value ($000) $5,656 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 32,382 Value ($000) $6,339 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 33,782 Value ($000) $6,629 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 33,682 Value ($000) $7,013 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 34,542 Value ($000) $7,179 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 34,342 Value ($000) $8,301 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 34,888 Value ($000) $8,669 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 35,531 Value ($000) $7,576 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 36,231 Value ($000) $7,980 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 38,931 Value ($000) $8,415 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 40,331 Value ($000) $8,174 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 42,031 Value ($000) $7,945 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 41,231 Value ($000) $7,003 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 41,031 Value ($000) $6,961 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 42,131 Value ($000) $7,589 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 42,131 Value ($000) $8,337 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 41,931 Value ($000) $8,748 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,862	$9,060	$288.43	$272.14 - $306.84
Q3 2025	30,862	$9,426	$271.37	$246.89 - $304.67
Q2 2025	31,065	$7,792	$227.05	$193.09 - $255.59
Q1 2025	31,382	$6,569	$205.97	$189.46 - $224.32
Q4 2024	31,382	$6,599	$234.55	$204.43 - $259.52
Q3 2024	31,382	$7,465	$224.65	$215.49 - $238.66
Q2 2024	31,182	$7,003	$209.20	$193.52 - $221.68
Q1 2024	32,682	$6,965	$202.26	$193.31 - $209.94
Q4 2023	32,682	$6,883	$179.88	$153.15 - $203.84
Q3 2023	32,482	$5,656	$175.00	$159.74 - $193.91
Q2 2023	32,382	$6,339	$180.88	$164.68 - $194.71
Q1 2023	33,782	$6,629	$192.12	$178.02 - $205.77
Q4 2022	33,682	$7,013	$211.01	$189.82 - $238.14
Q3 2022	34,542	$7,179	$214.55	$193.13 - $230.87
Q2 2022	34,342	$8,301	$223.52	$202.30 - $244.76
Q1 2022	34,888	$8,669	$214.65	$189.67 - $257.49
Q4 2021	35,531	$7,576	$203.52	$184.77 - $225.49
Q3 2021	36,231	$7,980	$207.74	$196.66 - $214.65
Q2 2021	38,931	$8,415	$195.61	$182.57 - $204.90
Q1 2021	40,331	$8,174	$169.70	$152.37 - $185.50
Q4 2020	42,031	$7,945	$164.87	$142.17 - $180.38
Q3 2020	41,231	$7,003	$157.20	$142.11 - $168.80
Q2 2020	41,031	$6,961	$167.75	$146.52 - $187.76
Q1 2020	42,131	$7,589	$182.00	$126.57 - $204.95
Q4 2019	42,131	$8,337	$177.58	$168.45 - $187.79
Q3 2019	41,931	$8,748	$180.55	$155.17 - $192.10