L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,864 Value ($000) $1,134 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 4,011 Value ($000) $1,225 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 3,772 Value ($000) $946 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 3,677 Value ($000) $795 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 3,735 Value ($000) $822 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 3,699 Value ($000) $880 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 3,666 Value ($000) $861 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 3,690 Value ($000) $786 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 2,968 Value ($000) $625 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 2,815 Value ($000) $490 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 2,989 Value ($000) $585 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 3,334 Value ($000) $654 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 5,646 Value ($000) $1,176 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 5,871 Value ($000) $1,220 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 4,135 Value ($000) $1,000 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 4,429 Value ($000) $1,101 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 4,597 Value ($000) $980 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 4,655 Value ($000) $1,025 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 3,865 Value ($000) $835 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 3,885 Value ($000) $787 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 480 Value ($000) $91 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 479 Value ($000) $81 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 479 Value ($000) $81 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 5,094 Value ($000) $917 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 479 Value ($000) $95 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 172 Value ($000) $36 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,864	$1,134	$288.43	$272.14 - $306.84
Q3 2025	4,011	$1,225	$271.37	$246.89 - $304.67
Q2 2025	3,772	$946	$227.05	$193.09 - $255.59
Q1 2025	3,677	$795	$205.97	$189.46 - $224.32
Q4 2024	3,735	$822	$234.55	$204.43 - $259.52
Q3 2024	3,699	$880	$224.65	$215.49 - $238.66
Q2 2024	3,666	$861	$209.20	$193.52 - $221.68
Q1 2024	3,690	$786	$202.26	$193.31 - $209.94
Q4 2023	2,968	$625	$179.88	$153.15 - $203.84
Q3 2023	2,815	$490	$175.00	$159.74 - $193.91
Q2 2023	2,989	$585	$180.88	$164.68 - $194.71
Q1 2023	3,334	$654	$192.12	$178.02 - $205.77
Q4 2022	5,646	$1,176	$211.01	$189.82 - $238.14
Q3 2022	5,871	$1,220	$214.55	$193.13 - $230.87
Q2 2022	4,135	$1,000	$223.52	$202.30 - $244.76
Q1 2022	4,429	$1,101	$214.65	$189.67 - $257.49
Q4 2021	4,597	$980	$203.52	$184.77 - $225.49
Q3 2021	4,655	$1,025	$207.74	$196.66 - $214.65
Q2 2021	3,865	$835	$195.61	$182.57 - $204.90
Q1 2021	3,885	$787	$169.70	$152.37 - $185.50
Q4 2020	480	$91	$164.87	$142.17 - $180.38
Q3 2020	479	$81	$157.20	$142.11 - $168.80
Q2 2020	479	$81	$167.75	$146.52 - $187.76
Q1 2020	5,094	$917	$182.00	$126.57 - $204.95
Q4 2019	479	$95	$177.58	$168.45 - $187.79
Q3 2019	172	$36	$180.55	$155.17 - $192.10