L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 223,455 Value ($000) $38,908 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 61,653 Value ($000) $12,070 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 80,331 Value ($000) $15,764 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 23,486 Value ($000) $4,890 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 31,604 Value ($000) $6,568 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 36,575 Value ($000) $8,840 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 62,282 Value ($000) $15,475 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 334,625 Value ($000) $71,355 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 89,303 Value ($000) $19,668 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 201,430 Value ($000) $43,539 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 288,073 Value ($000) $58,387 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 130,018 Value ($000) $24,576 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 128,147 Value ($000) $21,764 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 80,728 Value ($000) $13,697 Avg Close $167.75 Range $146.52 - $187.76
Q4 2019
Shares 58,349 Value ($000) $11,546 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 128,530 Value ($000) $26,816 Avg Close $180.55 Range $155.17 - $192.10