L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,824 Value ($000) $15,508 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 54,595 Value ($000) $16,674 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 54,877 Value ($000) $13,765 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 55,662 Value ($000) $11,651 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 54,174 Value ($000) $11,392 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 54,386 Value ($000) $12,937 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 55,108 Value ($000) $12,376 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 54,393 Value ($000) $11,591 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 53,211 Value ($000) $11,207 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 53,625 Value ($000) $9,337 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 54,298 Value ($000) $10,630 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 51,989 Value ($000) $10,202 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 52,139 Value ($000) $10,856 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 52,428 Value ($000) $10,896 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 52,967 Value ($000) $12,802 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 53,844 Value ($000) $13,379 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 55,035 Value ($000) $11,736 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 57,162 Value ($000) $12,589 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 58,868 Value ($000) $12,724 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 59,210 Value ($000) $12,001 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 62,382 Value ($000) $11,791 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 67,134 Value ($000) $11,402 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 51,930 Value ($000) $8,811 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 84,184 Value ($000) $15,163 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 78,215 Value ($000) $15,476 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 81,051 Value ($000) $16,910 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,824	$15,508	$288.43	$272.14 - $306.84
Q3 2025	54,595	$16,674	$271.37	$246.89 - $304.67
Q2 2025	54,877	$13,765	$227.05	$193.09 - $255.59
Q1 2025	55,662	$11,651	$205.97	$189.46 - $224.32
Q4 2024	54,174	$11,392	$234.55	$204.43 - $259.52
Q3 2024	54,386	$12,937	$224.65	$215.49 - $238.66
Q2 2024	55,108	$12,376	$209.20	$193.52 - $221.68
Q1 2024	54,393	$11,591	$202.26	$193.31 - $209.94
Q4 2023	53,211	$11,207	$179.88	$153.15 - $203.84
Q3 2023	53,625	$9,337	$175.00	$159.74 - $193.91
Q2 2023	54,298	$10,630	$180.88	$164.68 - $194.71
Q1 2023	51,989	$10,202	$192.12	$178.02 - $205.77
Q4 2022	52,139	$10,856	$211.01	$189.82 - $238.14
Q3 2022	52,428	$10,896	$214.55	$193.13 - $230.87
Q2 2022	52,967	$12,802	$223.52	$202.30 - $244.76
Q1 2022	53,844	$13,379	$214.65	$189.67 - $257.49
Q4 2021	55,035	$11,736	$203.52	$184.77 - $225.49
Q3 2021	57,162	$12,589	$207.74	$196.66 - $214.65
Q2 2021	58,868	$12,724	$195.61	$182.57 - $204.90
Q1 2021	59,210	$12,001	$169.70	$152.37 - $185.50
Q4 2020	62,382	$11,791	$164.87	$142.17 - $180.38
Q3 2020	67,134	$11,402	$157.20	$142.11 - $168.80
Q2 2020	51,930	$8,811	$167.75	$146.52 - $187.76
Q1 2020	84,184	$15,163	$182.00	$126.57 - $204.95
Q4 2019	78,215	$15,476	$177.58	$168.45 - $187.79
Q3 2019	81,051	$16,910	$180.55	$155.17 - $192.10