L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,635 Value ($000) $6,939 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 24,639 Value ($000) $7,525 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 20,477 Value ($000) $5,136 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 4,306 Value ($000) $901 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 4,208 Value ($000) $885 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 4,114 Value ($000) $979 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 4,135 Value ($000) $929 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 4,078 Value ($000) $869 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 3,936 Value ($000) $829 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 3,233 Value ($000) $563 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 3,144 Value ($000) $616 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 2,734 Value ($000) $537 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 2,593 Value ($000) $1 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 3,496 Value ($000) $727 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 3,422 Value ($000) $827 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 2,300 Value ($000) $571 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 3,893 Value ($000) $830 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 1,963 Value ($000) $432 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 2,504 Value ($000) $541 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 1,813 Value ($000) $367 Avg Close $169.70 Range $152.37 - $185.50

Q3 2020

Shares 2,069 Value ($000) $351 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 28,122 Value ($000) $4,771 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 2,442 Value ($000) $440 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 6,207 Value ($000) $1,228 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 2,185 Value ($000) $456 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,635	$6,939	$288.43	$272.14 - $306.84
Q3 2025	24,639	$7,525	$271.37	$246.89 - $304.67
Q2 2025	20,477	$5,136	$227.05	$193.09 - $255.59
Q1 2025	4,306	$901	$205.97	$189.46 - $224.32
Q4 2024	4,208	$885	$234.55	$204.43 - $259.52
Q3 2024	4,114	$979	$224.65	$215.49 - $238.66
Q2 2024	4,135	$929	$209.20	$193.52 - $221.68
Q1 2024	4,078	$869	$202.26	$193.31 - $209.94
Q4 2023	3,936	$829	$179.88	$153.15 - $203.84
Q3 2023	3,233	$563	$175.00	$159.74 - $193.91
Q2 2023	3,144	$616	$180.88	$164.68 - $194.71
Q1 2023	2,734	$537	$192.12	$178.02 - $205.77
Q4 2022	2,593	$1	$211.01	$189.82 - $238.14
Q3 2022	3,496	$727	$214.55	$193.13 - $230.87
Q2 2022	3,422	$827	$223.52	$202.30 - $244.76
Q1 2022	2,300	$571	$214.65	$189.67 - $257.49
Q4 2021	3,893	$830	$203.52	$184.77 - $225.49
Q3 2021	1,963	$432	$207.74	$196.66 - $214.65
Q2 2021	2,504	$541	$195.61	$182.57 - $204.90
Q1 2021	1,813	$367	$169.70	$152.37 - $185.50
Q3 2020	2,069	$351	$157.20	$142.11 - $168.80
Q2 2020	28,122	$4,771	$167.75	$146.52 - $187.76
Q1 2020	2,442	$440	$182.00	$126.57 - $204.95
Q4 2019	6,207	$1,228	$177.58	$168.45 - $187.79
Q3 2019	2,185	$456	$180.55	$155.17 - $192.10