L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 828 Value ($000) $245 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 941 Value ($000) $279 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 1,094 Value ($000) $270 Avg Close $227.05 Range $193.09 - $255.59

Q1 2024

Shares 4,973 Value ($000) $1,060 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 4,678 Value ($000) $985 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 4,953 Value ($000) $862 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 6,639 Value ($000) $1,300 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 433,277 Value ($000) $85,014 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 1,025,409 Value ($000) $213,489 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 1,135,863 Value ($000) $236,155 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 1,133,672 Value ($000) $273,790 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 2,988,769 Value ($000) $742,799 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 5,940,520 Value ($000) $1,266,743 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 8,629,996 Value ($000) $1,900,790 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 8,299,113 Value ($000) $1,793,823 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 8,609,701 Value ($000) $1,745,029 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 7,893,441 Value ($000) $1,492,017 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 6,039,388 Value ($000) $1,025,733 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 5,113,693 Value ($000) $867,643 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 3,102,176 Value ($000) $558,764 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 1,083,457 Value ($000) $214,384 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 1,083,132 Value ($000) $225,985 Avg Close $180.55 Range $155.17 - $192.10

Q2 2019

Shares 392,015 Value ($000) $74,142 Avg Close $158.65 Range $139.79 - $176.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	828	$245	$288.43	$272.14 - $306.84
Q3 2025	941	$279	$271.37	$246.89 - $304.67
Q2 2025	1,094	$270	$227.05	$193.09 - $255.59
Q1 2024	4,973	$1,060	$202.26	$193.31 - $209.94
Q4 2023	4,678	$985	$179.88	$153.15 - $203.84
Q3 2023	4,953	$862	$175.00	$159.74 - $193.91
Q2 2023	6,639	$1,300	$180.88	$164.68 - $194.71
Q1 2023	433,277	$85,014	$192.12	$178.02 - $205.77
Q4 2022	1,025,409	$213,489	$211.01	$189.82 - $238.14
Q3 2022	1,135,863	$236,155	$214.55	$193.13 - $230.87
Q2 2022	1,133,672	$273,790	$223.52	$202.30 - $244.76
Q1 2022	2,988,769	$742,799	$214.65	$189.67 - $257.49
Q4 2021	5,940,520	$1,266,743	$203.52	$184.77 - $225.49
Q3 2021	8,629,996	$1,900,790	$207.74	$196.66 - $214.65
Q2 2021	8,299,113	$1,793,823	$195.61	$182.57 - $204.90
Q1 2021	8,609,701	$1,745,029	$169.70	$152.37 - $185.50
Q4 2020	7,893,441	$1,492,017	$164.87	$142.17 - $180.38
Q3 2020	6,039,388	$1,025,733	$157.20	$142.11 - $168.80
Q2 2020	5,113,693	$867,643	$167.75	$146.52 - $187.76
Q1 2020	3,102,176	$558,764	$182.00	$126.57 - $204.95
Q4 2019	1,083,457	$214,384	$177.58	$168.45 - $187.79
Q3 2019	1,083,132	$225,985	$180.55	$155.17 - $192.10
Q2 2019	392,015	$74,142	$158.65	$139.79 - $176.85