L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,531 Value ($000) $4,266 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 12,236 Value ($000) $3,737 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 14,257 Value ($000) $3,576 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 10,329 Value ($000) $2,162 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 10,605 Value ($000) $2,230 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 12,248 Value ($000) $2,914 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 12,947 Value ($000) $2,908 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 12,119 Value ($000) $2,583 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 12,382 Value ($000) $2,608 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 7,309 Value ($000) $1,273 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 6,605 Value ($000) $1,279 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 6,042 Value ($000) $1,186 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 6,911 Value ($000) $397 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 6,465 Value ($000) $1,344 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 9,320 Value ($000) $2,253 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 11,013 Value ($000) $2,736 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 10,716 Value ($000) $2,285 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 14,990 Value ($000) $3,301 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 11,391 Value ($000) $2,463 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 9,922 Value ($000) $2,011 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 16,260 Value ($000) $3,074 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 16,740 Value ($000) $2,843 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 19,156 Value ($000) $3,250 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 15,090 Value ($000) $2,718 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 12,221 Value ($000) $2,418 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 11,129 Value ($000) $2,322 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,531	$4,266	$288.43	$272.14 - $306.84
Q3 2025	12,236	$3,737	$271.37	$246.89 - $304.67
Q2 2025	14,257	$3,576	$227.05	$193.09 - $255.59
Q1 2025	10,329	$2,162	$205.97	$189.46 - $224.32
Q4 2024	10,605	$2,230	$234.55	$204.43 - $259.52
Q3 2024	12,248	$2,914	$224.65	$215.49 - $238.66
Q2 2024	12,947	$2,908	$209.20	$193.52 - $221.68
Q1 2024	12,119	$2,583	$202.26	$193.31 - $209.94
Q4 2023	12,382	$2,608	$179.88	$153.15 - $203.84
Q3 2023	7,309	$1,273	$175.00	$159.74 - $193.91
Q2 2023	6,605	$1,279	$180.88	$164.68 - $194.71
Q1 2023	6,042	$1,186	$192.12	$178.02 - $205.77
Q4 2022	6,911	$397	$211.01	$189.82 - $238.14
Q3 2022	6,465	$1,344	$214.55	$193.13 - $230.87
Q2 2022	9,320	$2,253	$223.52	$202.30 - $244.76
Q1 2022	11,013	$2,736	$214.65	$189.67 - $257.49
Q4 2021	10,716	$2,285	$203.52	$184.77 - $225.49
Q3 2021	14,990	$3,301	$207.74	$196.66 - $214.65
Q2 2021	11,391	$2,463	$195.61	$182.57 - $204.90
Q1 2021	9,922	$2,011	$169.70	$152.37 - $185.50
Q4 2020	16,260	$3,074	$164.87	$142.17 - $180.38
Q3 2020	16,740	$2,843	$157.20	$142.11 - $168.80
Q2 2020	19,156	$3,250	$167.75	$146.52 - $187.76
Q1 2020	15,090	$2,718	$182.00	$126.57 - $204.95
Q4 2019	12,221	$2,418	$177.58	$168.45 - $187.79
Q3 2019	11,129	$2,322	$180.55	$155.17 - $192.10