L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,070 Value ($000) $224 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 22,149 Value ($000) $4,657 Avg Close $234.55 Range $204.43 - $259.52

Q1 2024

Shares 2,863 Value ($000) $610 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 97 Value ($000) $20 Avg Close $179.88 Range $153.15 - $203.84

Q2 2023

Shares 109 Value ($000) $21 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 1,127 Value ($000) $221 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 1,269 Value ($000) $0 Avg Close $211.01 Range $189.82 - $238.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,070	$224	$205.97	$189.46 - $224.32
Q4 2024	22,149	$4,657	$234.55	$204.43 - $259.52
Q1 2024	2,863	$610	$202.26	$193.31 - $209.94
Q4 2023	97	$20	$179.88	$153.15 - $203.84
Q2 2023	109	$21	$180.88	$164.68 - $194.71
Q1 2023	1,127	$221	$192.12	$178.02 - $205.77
Q4 2022	1,269	$0	$211.01	$189.82 - $238.14