L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,900 Value ($000) $3,342 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 15,900 Value ($000) $3,781 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 15,900 Value ($000) $3,571 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 15,900 Value ($000) $3,386 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 15,900 Value ($000) $3,350 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 15,900 Value ($000) $2,769 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 15,900 Value ($000) $3,114 Avg Close $180.88 Range $164.68 - $194.71

Q2 2021

Shares 5,740 Value ($000) $1,240 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 5,740 Value ($000) $1,163 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 5,740 Value ($000) $1,084 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 5,740 Value ($000) $975 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 5,740 Value ($000) $974 Avg Close $167.75 Range $146.52 - $187.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,900	$3,342	$234.55	$204.43 - $259.52
Q3 2024	15,900	$3,781	$224.65	$215.49 - $238.66
Q2 2024	15,900	$3,571	$209.20	$193.52 - $221.68
Q1 2024	15,900	$3,386	$202.26	$193.31 - $209.94
Q4 2023	15,900	$3,350	$179.88	$153.15 - $203.84
Q3 2023	15,900	$2,769	$175.00	$159.74 - $193.91
Q2 2023	15,900	$3,114	$180.88	$164.68 - $194.71
Q2 2021	5,740	$1,240	$195.61	$182.57 - $204.90
Q1 2021	5,740	$1,163	$169.70	$152.37 - $185.50
Q4 2020	5,740	$1,084	$164.87	$142.17 - $180.38
Q3 2020	5,740	$975	$157.20	$142.11 - $168.80
Q2 2020	5,740	$974	$167.75	$146.52 - $187.76