L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,702 Value ($000) $6,323 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 84,248 Value ($000) $21,133 Avg Close $227.05 Range $193.09 - $255.59

Q3 2024

Shares 71,139 Value ($000) $16,922 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 35,048 Value ($000) $7,871 Avg Close $209.20 Range $193.52 - $221.68

Q4 2023

Shares 33,725 Value ($000) $7,103 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 38,997 Value ($000) $6,790 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 54,880 Value ($000) $10,744 Avg Close $180.88 Range $164.68 - $194.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,702	$6,323	$271.37	$246.89 - $304.67
Q2 2025	84,248	$21,133	$227.05	$193.09 - $255.59
Q3 2024	71,139	$16,922	$224.65	$215.49 - $238.66
Q2 2024	35,048	$7,871	$209.20	$193.52 - $221.68
Q4 2023	33,725	$7,103	$179.88	$153.15 - $203.84
Q3 2023	38,997	$6,790	$175.00	$159.74 - $193.91
Q2 2023	54,880	$10,744	$180.88	$164.68 - $194.71