L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,541 Value ($000) $5,737 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 11,297 Value ($000) $3,450 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 14,331 Value ($000) $3,595 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 60,130 Value ($000) $12,586 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 33,067 Value ($000) $6,953 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 1,727 Value ($000) $411 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 81,566 Value ($000) $18,318 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 61,152 Value ($000) $13,031 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 73,358 Value ($000) $15,451 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 76,118 Value ($000) $13,254 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 46,574 Value ($000) $9,118 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 56,174 Value ($000) $11,024 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 47,787 Value ($000) $9,950 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 23,985 Value ($000) $4,985 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 37,173 Value ($000) $8,985 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 67,269 Value ($000) $16,714 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 37,239 Value ($000) $7,941 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 52,842 Value ($000) $11,638 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 31,379 Value ($000) $6,783 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 135,122 Value ($000) $27,387 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 64,155 Value ($000) $12,126 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 50,688 Value ($000) $8,609 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 304,869 Value ($000) $51,727 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 125,180 Value ($000) $22,547 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 84,668 Value ($000) $16,753 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 49,810 Value ($000) $10,393 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,541	$5,737	$288.43	$272.14 - $306.84
Q3 2025	11,297	$3,450	$271.37	$246.89 - $304.67
Q2 2025	14,331	$3,595	$227.05	$193.09 - $255.59
Q1 2025	60,130	$12,586	$205.97	$189.46 - $224.32
Q4 2024	33,067	$6,953	$234.55	$204.43 - $259.52
Q3 2024	1,727	$411	$224.65	$215.49 - $238.66
Q2 2024	81,566	$18,318	$209.20	$193.52 - $221.68
Q1 2024	61,152	$13,031	$202.26	$193.31 - $209.94
Q4 2023	73,358	$15,451	$179.88	$153.15 - $203.84
Q3 2023	76,118	$13,254	$175.00	$159.74 - $193.91
Q2 2023	46,574	$9,118	$180.88	$164.68 - $194.71
Q1 2023	56,174	$11,024	$192.12	$178.02 - $205.77
Q4 2022	47,787	$9,950	$211.01	$189.82 - $238.14
Q3 2022	23,985	$4,985	$214.55	$193.13 - $230.87
Q2 2022	37,173	$8,985	$223.52	$202.30 - $244.76
Q1 2022	67,269	$16,714	$214.65	$189.67 - $257.49
Q4 2021	37,239	$7,941	$203.52	$184.77 - $225.49
Q3 2021	52,842	$11,638	$207.74	$196.66 - $214.65
Q2 2021	31,379	$6,783	$195.61	$182.57 - $204.90
Q1 2021	135,122	$27,387	$169.70	$152.37 - $185.50
Q4 2020	64,155	$12,126	$164.87	$142.17 - $180.38
Q3 2020	50,688	$8,609	$157.20	$142.11 - $168.80
Q2 2020	304,869	$51,727	$167.75	$146.52 - $187.76
Q1 2020	125,180	$22,547	$182.00	$126.57 - $204.95
Q4 2019	84,668	$16,753	$177.58	$168.45 - $187.79
Q3 2019	49,810	$10,393	$180.55	$155.17 - $192.10