L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,294 Value ($000) $3 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 9,294 Value ($000) $3 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 8,825 Value ($000) $2 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 395 Value ($000) $0 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 395 Value ($000) $0 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 557 Value ($000) $0 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 1,214 Value ($000) $0 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 1,214 Value ($000) $0 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 15,535 Value ($000) $3 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 17,373 Value ($000) $3 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 19,180 Value ($000) $4 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 25,061 Value ($000) $5 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 31,982 Value ($000) $7 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 31,982 Value ($000) $6,646 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 31,982 Value ($000) $7,605 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 32,002 Value ($000) $7,951 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 32,002 Value ($000) $6,824 Avg Close $203.52 Range $184.77 - $225.49