L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,229 Value ($000) $361 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 1,869 Value ($000) $571 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 1,506 Value ($000) $378 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 1,559 Value ($000) $326 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 1,397 Value ($000) $294 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 1,329 Value ($000) $316 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 1,533 Value ($000) $344 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 1,569 Value ($000) $334 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 2,116 Value ($000) $434 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 1,904 Value ($000) $331 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 2,692 Value ($000) $527 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 2,891 Value ($000) $567 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 3,966 Value ($000) $826 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 3,410 Value ($000) $709 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 2,644 Value ($000) $639 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 2,592 Value ($000) $644 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 2,245 Value ($000) $479 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 1,977 Value ($000) $435 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 1,687 Value ($000) $365 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 1,568 Value ($000) $318 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 1,515 Value ($000) $286 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 1,653 Value ($000) $281 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 1,361 Value ($000) $231 Avg Close $167.75 Range $146.52 - $187.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,229	$361	$288.43	$272.14 - $306.84
Q3 2025	1,869	$571	$271.37	$246.89 - $304.67
Q2 2025	1,506	$378	$227.05	$193.09 - $255.59
Q1 2025	1,559	$326	$205.97	$189.46 - $224.32
Q4 2024	1,397	$294	$234.55	$204.43 - $259.52
Q3 2024	1,329	$316	$224.65	$215.49 - $238.66
Q2 2024	1,533	$344	$209.20	$193.52 - $221.68
Q1 2024	1,569	$334	$202.26	$193.31 - $209.94
Q4 2023	2,116	$434	$179.88	$153.15 - $203.84
Q3 2023	1,904	$331	$175.00	$159.74 - $193.91
Q2 2023	2,692	$527	$180.88	$164.68 - $194.71
Q1 2023	2,891	$567	$192.12	$178.02 - $205.77
Q4 2022	3,966	$826	$211.01	$189.82 - $238.14
Q3 2022	3,410	$709	$214.55	$193.13 - $230.87
Q2 2022	2,644	$639	$223.52	$202.30 - $244.76
Q1 2022	2,592	$644	$214.65	$189.67 - $257.49
Q4 2021	2,245	$479	$203.52	$184.77 - $225.49
Q3 2021	1,977	$435	$207.74	$196.66 - $214.65
Q2 2021	1,687	$365	$195.61	$182.57 - $204.90
Q1 2021	1,568	$318	$169.70	$152.37 - $185.50
Q4 2020	1,515	$286	$164.87	$142.17 - $180.38
Q3 2020	1,653	$281	$157.20	$142.11 - $168.80
Q2 2020	1,361	$231	$167.75	$146.52 - $187.76