L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 693 Value ($000) $212 Avg Close $271.37 Range $246.89 - $304.67
Q3 2023
Shares 727 Value ($000) $127 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 697 Value ($000) $136 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 740 Value ($000) $145 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 903 Value ($000) $188 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 894 Value ($000) $186 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 897 Value ($000) $217 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 922 Value ($000) $229 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 941 Value ($000) $201 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 7,433 Value ($000) $1,637 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 7,584 Value ($000) $1,537 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 7,584 Value ($000) $1,537 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 7,629 Value ($000) $1,442 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 7,196 Value ($000) $1,222 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 7,160 Value ($000) $1,215 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 7,810 Value ($000) $1,407 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 8,360 Value ($000) $1,654 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 8,202 Value ($000) $1,711 Avg Close $180.55 Range $155.17 - $192.10
Q2 2019
Shares 100 Value ($000) $19 Avg Close $158.65 Range $139.79 - $176.85