L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,096 Value ($000) $5,312 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 18,226 Value ($000) $5,566 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 17,998 Value ($000) $4,515 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 18,326 Value ($000) $3,836 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 19,181 Value ($000) $4,033 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 19,378 Value ($000) $4,609 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 23,326 Value ($000) $5,238 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 23,322 Value ($000) $4,970 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 23,494 Value ($000) $4,948 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 23,446 Value ($000) $4,082 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 22,748 Value ($000) $4,453 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 22,881 Value ($000) $4,490 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 22,802 Value ($000) $4,748 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 22,944 Value ($000) $4,768 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 22,233 Value ($000) $5,374 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 21,886 Value ($000) $5,438 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 17,955 Value ($000) $3,829 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 17,955 Value ($000) $3,955 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 17,901 Value ($000) $3,869 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 18,731 Value ($000) $3,795 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 20,188 Value ($000) $3,813 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 20,108 Value ($000) $3,416 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 18,634 Value ($000) $3,161 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 19,485 Value ($000) $3,509 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 19,751 Value ($000) $3,909 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 19,894 Value ($000) $4,149 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,096	$5,312	$288.43	$272.14 - $306.84
Q3 2025	18,226	$5,566	$271.37	$246.89 - $304.67
Q2 2025	17,998	$4,515	$227.05	$193.09 - $255.59
Q1 2025	18,326	$3,836	$205.97	$189.46 - $224.32
Q4 2024	19,181	$4,033	$234.55	$204.43 - $259.52
Q3 2024	19,378	$4,609	$224.65	$215.49 - $238.66
Q2 2024	23,326	$5,238	$209.20	$193.52 - $221.68
Q1 2024	23,322	$4,970	$202.26	$193.31 - $209.94
Q4 2023	23,494	$4,948	$179.88	$153.15 - $203.84
Q3 2023	23,446	$4,082	$175.00	$159.74 - $193.91
Q2 2023	22,748	$4,453	$180.88	$164.68 - $194.71
Q1 2023	22,881	$4,490	$192.12	$178.02 - $205.77
Q4 2022	22,802	$4,748	$211.01	$189.82 - $238.14
Q3 2022	22,944	$4,768	$214.55	$193.13 - $230.87
Q2 2022	22,233	$5,374	$223.52	$202.30 - $244.76
Q1 2022	21,886	$5,438	$214.65	$189.67 - $257.49
Q4 2021	17,955	$3,829	$203.52	$184.77 - $225.49
Q3 2021	17,955	$3,955	$207.74	$196.66 - $214.65
Q2 2021	17,901	$3,869	$195.61	$182.57 - $204.90
Q1 2021	18,731	$3,795	$169.70	$152.37 - $185.50
Q4 2020	20,188	$3,813	$164.87	$142.17 - $180.38
Q3 2020	20,108	$3,416	$157.20	$142.11 - $168.80
Q2 2020	18,634	$3,161	$167.75	$146.52 - $187.76
Q1 2020	19,485	$3,509	$182.00	$126.57 - $204.95
Q4 2019	19,751	$3,909	$177.58	$168.45 - $187.79
Q3 2019	19,894	$4,149	$180.55	$155.17 - $192.10