L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,057 Value ($000) $310 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 1,042 Value ($000) $318 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 1,039 Value ($000) $261 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 1,025 Value ($000) $215 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 1,033 Value ($000) $217 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 1,040 Value ($000) $247 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 985 Value ($000) $221 Avg Close $209.20 Range $193.52 - $221.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,057	$310	$288.43	$272.14 - $306.84
Q3 2025	1,042	$318	$271.37	$246.89 - $304.67
Q2 2025	1,039	$261	$227.05	$193.09 - $255.59
Q1 2025	1,025	$215	$205.97	$189.46 - $224.32
Q4 2024	1,033	$217	$234.55	$204.43 - $259.52
Q3 2024	1,040	$247	$224.65	$215.49 - $238.66
Q2 2024	985	$221	$209.20	$193.52 - $221.68