L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,059 Value ($000) $7 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 25,133 Value ($000) $8 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 25,179 Value ($000) $6 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 22,660 Value ($000) $5 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 22,426 Value ($000) $5 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 21,994 Value ($000) $5 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 22,678 Value ($000) $5 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 22,813 Value ($000) $5 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 21,190 Value ($000) $4 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 21,388 Value ($000) $4 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 21,549 Value ($000) $4 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 20,959 Value ($000) $4 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 20,936 Value ($000) $4 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 21,013 Value ($000) $4,365 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 20,935 Value ($000) $5,014 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 21,298 Value ($000) $5,292 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 21,373 Value ($000) $4,558 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 21,317 Value ($000) $4,745 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 21,306 Value ($000) $4,627 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 21,436 Value ($000) $4,366 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 21,859 Value ($000) $4,123 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 21,508 Value ($000) $3,672 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 21,295 Value ($000) $3,634 Avg Close $167.75 Range $146.52 - $187.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,059	$7	$288.43	$272.14 - $306.84
Q3 2025	25,133	$8	$271.37	$246.89 - $304.67
Q2 2025	25,179	$6	$227.05	$193.09 - $255.59
Q1 2025	22,660	$5	$205.97	$189.46 - $224.32
Q4 2024	22,426	$5	$234.55	$204.43 - $259.52
Q3 2024	21,994	$5	$224.65	$215.49 - $238.66
Q2 2024	22,678	$5	$209.20	$193.52 - $221.68
Q1 2024	22,813	$5	$202.26	$193.31 - $209.94
Q4 2023	21,190	$4	$179.88	$153.15 - $203.84
Q3 2023	21,388	$4	$175.00	$159.74 - $193.91
Q2 2023	21,549	$4	$180.88	$164.68 - $194.71
Q1 2023	20,959	$4	$192.12	$178.02 - $205.77
Q4 2022	20,936	$4	$211.01	$189.82 - $238.14
Q3 2022	21,013	$4,365	$214.55	$193.13 - $230.87
Q2 2022	20,935	$5,014	$223.52	$202.30 - $244.76
Q1 2022	21,298	$5,292	$214.65	$189.67 - $257.49
Q4 2021	21,373	$4,558	$203.52	$184.77 - $225.49
Q3 2021	21,317	$4,745	$207.74	$196.66 - $214.65
Q2 2021	21,306	$4,627	$195.61	$182.57 - $204.90
Q1 2021	21,436	$4,366	$169.70	$152.37 - $185.50
Q4 2020	21,859	$4,123	$164.87	$142.17 - $180.38
Q3 2020	21,508	$3,672	$157.20	$142.11 - $168.80
Q2 2020	21,295	$3,634	$167.75	$146.52 - $187.76