L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,570 Value ($000) $540 Avg Close $234.55 Range $204.43 - $259.52

Q4 2023

Shares 1,753 Value ($000) $369 Avg Close $179.88 Range $153.15 - $203.84

Q3 2022

Shares 1,342 Value ($000) $279 Avg Close $214.55 Range $193.13 - $230.87

Q4 2021

Shares 6,316 Value ($000) $1,347 Avg Close $203.52 Range $184.77 - $225.49

Q1 2020

Shares 5,590 Value ($000) $1,007 Avg Close $182.00 Range $126.57 - $204.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,570	$540	$234.55	$204.43 - $259.52
Q4 2023	1,753	$369	$179.88	$153.15 - $203.84
Q3 2022	1,342	$279	$214.55	$193.13 - $230.87
Q4 2021	6,316	$1,347	$203.52	$184.77 - $225.49
Q1 2020	5,590	$1,007	$182.00	$126.57 - $204.95