L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,553 Value ($000) $1,043 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 1,027 Value ($000) $314 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 1,032 Value ($000) $259 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 1,034 Value ($000) $216 Avg Close $205.97 Range $189.46 - $224.32
Q1 2021
Shares 383 Value ($000) $83 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 327 Value ($000) $62 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 174 Value ($000) $30 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 187 Value ($000) $32 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 175 Value ($000) $32 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 67 Value ($000) $13 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 2,949 Value ($000) $615 Avg Close $180.55 Range $155.17 - $192.10