L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,789 Value ($000) $525 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 2,003 Value ($000) $612 Avg Close $271.37 Range $246.89 - $304.67

Q1 2025

Shares 4 Value ($000) $1 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 5,013 Value ($000) $1,054 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 4,723 Value ($000) $1,123 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 4,924 Value ($000) $1,106 Avg Close $209.20 Range $193.52 - $221.68

Q3 2019

Shares 4,594 Value ($000) $958 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,789	$525	$288.43	$272.14 - $306.84
Q3 2025	2,003	$612	$271.37	$246.89 - $304.67
Q1 2025	4	$1	$205.97	$189.46 - $224.32
Q4 2024	5,013	$1,054	$234.55	$204.43 - $259.52
Q3 2024	4,723	$1,123	$224.65	$215.49 - $238.66
Q2 2024	4,924	$1,106	$209.20	$193.52 - $221.68
Q3 2019	4,594	$958	$180.55	$155.17 - $192.10