L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,171 Value ($000) $8,857 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 28,314 Value ($000) $8,647 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 28,730 Value ($000) $7,207 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 17,626 Value ($000) $3,689 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 15,257 Value ($000) $3,204 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 21,465 Value ($000) $5,101 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 25,073 Value ($000) $5,631 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 18,866 Value ($000) $4,020 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 65,518 Value ($000) $13,815 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 51,672 Value ($000) $8,994 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 49,969 Value ($000) $9,786 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 29,460 Value ($000) $5,781 Avg Close $192.12 Range $178.02 - $205.77

Q4 2021

Shares 53,240 Value ($000) $11,353 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 81,292 Value ($000) $17,894 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 86,529 Value ($000) $19,535 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 81,313 Value ($000) $16,475 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 76,960 Value ($000) $14,539 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 90,430 Value ($000) $15,344 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 88,032 Value ($000) $14,939 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 90,231 Value ($000) $16,261 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 29,807 Value ($000) $5,909 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 41,431 Value ($000) $8,640 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,171	$8,857	$288.43	$272.14 - $306.84
Q3 2025	28,314	$8,647	$271.37	$246.89 - $304.67
Q2 2025	28,730	$7,207	$227.05	$193.09 - $255.59
Q1 2025	17,626	$3,689	$205.97	$189.46 - $224.32
Q4 2024	15,257	$3,204	$234.55	$204.43 - $259.52
Q3 2024	21,465	$5,101	$224.65	$215.49 - $238.66
Q2 2024	25,073	$5,631	$209.20	$193.52 - $221.68
Q1 2024	18,866	$4,020	$202.26	$193.31 - $209.94
Q4 2023	65,518	$13,815	$179.88	$153.15 - $203.84
Q3 2023	51,672	$8,994	$175.00	$159.74 - $193.91
Q2 2023	49,969	$9,786	$180.88	$164.68 - $194.71
Q1 2023	29,460	$5,781	$192.12	$178.02 - $205.77
Q4 2021	53,240	$11,353	$203.52	$184.77 - $225.49
Q3 2021	81,292	$17,894	$207.74	$196.66 - $214.65
Q2 2021	86,529	$19,535	$195.61	$182.57 - $204.90
Q1 2021	81,313	$16,475	$169.70	$152.37 - $185.50
Q4 2020	76,960	$14,539	$164.87	$142.17 - $180.38
Q3 2020	90,430	$15,344	$157.20	$142.11 - $168.80
Q2 2020	88,032	$14,939	$167.75	$146.52 - $187.76
Q1 2020	90,231	$16,261	$182.00	$126.57 - $204.95
Q4 2019	29,807	$5,909	$177.58	$168.45 - $187.79
Q3 2019	41,431	$8,640	$180.55	$155.17 - $192.10