L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 240 Value ($000) $47 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 229 Value ($000) $48 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 221 Value ($000) $46 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 220 Value ($000) $53 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 219 Value ($000) $54 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 218 Value ($000) $46 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 217 Value ($000) $48 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 216 Value ($000) $47 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 238 Value ($000) $48 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 500 Value ($000) $94 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 542 Value ($000) $92 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 536 Value ($000) $91 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 745 Value ($000) $134 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 742 Value ($000) $147 Avg Close $177.58 Range $168.45 - $187.79