L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,000 Value ($000) $502 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 6,300 Value ($000) $1,319 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 8,795 Value ($000) $1,849 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 12,387 Value ($000) $2,946 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 13,058 Value ($000) $2,933 Avg Close $209.20 Range $193.52 - $221.68

Q4 2023

Shares 5,708 Value ($000) $1,202 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 7,248 Value ($000) $1,262 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 1,310 Value ($000) $256 Avg Close $180.88 Range $164.68 - $194.71

Q3 2021

Shares 6,200 Value ($000) $1,365 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 1,500 Value ($000) $324 Avg Close $195.61 Range $182.57 - $204.90

Q2 2020

Shares 5,300 Value ($000) $899 Avg Close $167.75 Range $146.52 - $187.76

Q4 2019

Shares 2,200 Value ($000) $435 Avg Close $177.58 Range $168.45 - $187.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,000	$502	$227.05	$193.09 - $255.59
Q1 2025	6,300	$1,319	$205.97	$189.46 - $224.32
Q4 2024	8,795	$1,849	$234.55	$204.43 - $259.52
Q3 2024	12,387	$2,946	$224.65	$215.49 - $238.66
Q2 2024	13,058	$2,933	$209.20	$193.52 - $221.68
Q4 2023	5,708	$1,202	$179.88	$153.15 - $203.84
Q3 2023	7,248	$1,262	$175.00	$159.74 - $193.91
Q2 2023	1,310	$256	$180.88	$164.68 - $194.71
Q3 2021	6,200	$1,365	$207.74	$196.66 - $214.65
Q2 2021	1,500	$324	$195.61	$182.57 - $204.90
Q2 2020	5,300	$899	$167.75	$146.52 - $187.76
Q4 2019	2,200	$435	$177.58	$168.45 - $187.79