L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,864 Value ($000) $3,755 Avg Close $234.55 Range $204.43 - $259.52
Q3 2023
Shares 18,501 Value ($000) $3,222 Avg Close $175.00 Range $159.74 - $193.91
Q1 2023
Shares 10,955 Value ($000) $2,150 Avg Close $192.12 Range $178.02 - $205.77
Q3 2022
Shares 10,915 Value ($000) $2,271 Avg Close $214.55 Range $193.13 - $230.87
Q3 2020
Shares 11,330 Value ($000) $1,924 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 32,846 Value ($000) $5,573 Avg Close $167.75 Range $146.52 - $187.76
Q4 2019
Shares 7,214 Value ($000) $1,427 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 6,015 Value ($000) $1,254 Avg Close $180.55 Range $155.17 - $192.10