L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,156 Value ($000) $2,981 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 2,757 Value ($000) $842 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 1,872 Value ($000) $470 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 1,989 Value ($000) $416 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 1,765 Value ($000) $371 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 1,537 Value ($000) $365 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 19,028 Value ($000) $4,273 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 19,799 Value ($000) $4,219 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 18,549 Value ($000) $3,907 Avg Close $179.88 Range $153.15 - $203.84
Q4 2022
Shares 1,199 Value ($000) $250 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 1,220 Value ($000) $254 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 1,184 Value ($000) $286 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 1,229 Value ($000) $305 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 1,193 Value ($000) $254 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 986 Value ($000) $217 Avg Close $207.74 Range $196.66 - $214.65
Q4 2020
Shares 2,010 Value ($000) $380 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 1,973 Value ($000) $335 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 1,823 Value ($000) $309 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 1,812 Value ($000) $326 Avg Close $182.00 Range $126.57 - $204.95