L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 665 Value ($000) $203 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 1,031 Value ($000) $259 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 1,117 Value ($000) $234 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 1,105 Value ($000) $232 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 1,084 Value ($000) $256 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 1,120 Value ($000) $252 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 1,199 Value ($000) $256 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 1,398 Value ($000) $294 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 1,319 Value ($000) $230 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 1,347 Value ($000) $264 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 1,491 Value ($000) $293 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 1,453 Value ($000) $0 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 1,495 Value ($000) $311 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 1,433 Value ($000) $346 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 1,274 Value ($000) $272 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 1,274 Value ($000) $272 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 1,242 Value ($000) $274 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 1,142 Value ($000) $247 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 2,122 Value ($000) $430 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 1,086 Value ($000) $205 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 1,210 Value ($000) $206 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 1,269 Value ($000) $215 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 1,413 Value ($000) $255 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 952 Value ($000) $203 Avg Close $177.58 Range $168.45 - $187.79