L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,243 Value ($000) $952 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 23,084 Value ($000) $7,050 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 27,390 Value ($000) $6,871 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 26,552 Value ($000) $5,558 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 25,666 Value ($000) $5,398 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 27,875 Value ($000) $6,032 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 8,713 Value ($000) $1,958 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 4,270 Value ($000) $910 Avg Close $202.26 Range $193.31 - $209.94
Q3 2023
Shares 1,923 Value ($000) $335 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 2,028 Value ($000) $397 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 3,024 Value ($000) $1 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 6,474 Value ($000) $1 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 6,497 Value ($000) $1,350 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 20,571 Value ($000) $4,972 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 21,892 Value ($000) $5,440 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 13,326 Value ($000) $2,519 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 26,751 Value ($000) $5,892 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 28,768 Value ($000) $6,218 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 16,773 Value ($000) $3,400 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 13,326 Value ($000) $2,519 Avg Close $164.87 Range $142.17 - $180.38