L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,047 Value ($000) $1,236 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 20,196 Value ($000) $5,066 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 5,907 Value ($000) $1,236 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 10,750 Value ($000) $2,261 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 160,326 Value ($000) $38,137 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 19,097 Value ($000) $4,289 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 52,498 Value ($000) $11,187 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 72,131 Value ($000) $15,192 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 186,685 Value ($000) $32,506 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 209,122 Value ($000) $40,940 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 68,520 Value ($000) $13,446 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 20,300 Value ($000) $4,227 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 2,251 Value ($000) $467 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 22,201 Value ($000) $5,366 Avg Close $223.52 Range $202.30 - $244.76
Q4 2021
Shares 40,643 Value ($000) $8,666 Avg Close $203.52 Range $184.77 - $225.49
Q3 2020
Shares 15,960 Value ($000) $2,710 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 134,030 Value ($000) $22,741 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 14,035 Value ($000) $2,528 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 45,679 Value ($000) $9,037 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 79,564 Value ($000) $16,601 Avg Close $180.55 Range $155.17 - $192.10