L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260 Value ($000) $76 Avg Close $288.43 Range $272.14 - $306.84

Q1 2020

Shares 7,257 Value ($000) $1,307 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 8,859 Value ($000) $1,753 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 8,077 Value ($000) $1,685 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260	$76	$288.43	$272.14 - $306.84
Q1 2020	7,257	$1,307	$182.00	$126.57 - $204.95
Q4 2019	8,859	$1,753	$177.58	$168.45 - $187.79
Q3 2019	8,077	$1,685	$180.55	$155.17 - $192.10