L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,941 Value ($000) $570 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 1,941 Value ($000) $593 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 1,919 Value ($000) $481 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 1,907 Value ($000) $399 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 2,307 Value ($000) $485 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 2,572 Value ($000) $612 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 2,544 Value ($000) $571 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 2,544 Value ($000) $542 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 2,516 Value ($000) $530 Avg Close $179.88 Range $153.15 - $203.84
Q1 2023
Shares 3,096 Value ($000) $608 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 3,074 Value ($000) $640 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 3,101 Value ($000) $645 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 3,391 Value ($000) $820 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 3,161 Value ($000) $785 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 3,137 Value ($000) $669 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 3,152 Value ($000) $695 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 3,364 Value ($000) $727 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 3,384 Value ($000) $686 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 3,067 Value ($000) $580 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 2,392 Value ($000) $406 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 2,745 Value ($000) $466 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 1,893 Value ($000) $341 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 2,004 Value ($000) $397 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 1,823 Value ($000) $380 Avg Close $180.55 Range $155.17 - $192.10