L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,171 Value ($000) $637 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 2,220 Value ($000) $678 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 2,110 Value ($000) $529 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 2,056 Value ($000) $430 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 1,909 Value ($000) $401 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 1,914 Value ($000) $455 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 1,857 Value ($000) $417 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 1,840 Value ($000) $392 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 1,830 Value ($000) $386 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 1,863 Value ($000) $324 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 1,887 Value ($000) $369 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 1,921 Value ($000) $377 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 1,907 Value ($000) $397 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 1,896 Value ($000) $394 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 1,893 Value ($000) $457 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 1,899 Value ($000) $472 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 1,925 Value ($000) $410 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 1,851 Value ($000) $408 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 1,869 Value ($000) $404 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 1,897 Value ($000) $384 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 6,966 Value ($000) $1,317 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 7,388 Value ($000) $1 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 7,300 Value ($000) $1,239 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 7,291 Value ($000) $1,313 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 6,734 Value ($000) $1,332 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 6,734 Value ($000) $1,405 Avg Close $180.55 Range $155.17 - $192.10