L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,218 Value ($000) $357 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 1,190 Value ($000) $364 Avg Close $271.37 Range $246.89 - $304.67

Q2 2024

Shares 3,498 Value ($000) $780 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 3,966 Value ($000) $843 Avg Close $202.26 Range $193.31 - $209.94

Q3 2023

Shares 3,940 Value ($000) $683 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 6,600 Value ($000) $1,290 Avg Close $180.88 Range $164.68 - $194.71

Q1 2020

Shares 2,228 Value ($000) $389 Avg Close $182.00 Range $126.57 - $204.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,218	$357	$288.43	$272.14 - $306.84
Q3 2025	1,190	$364	$271.37	$246.89 - $304.67
Q2 2024	3,498	$780	$209.20	$193.52 - $221.68
Q1 2024	3,966	$843	$202.26	$193.31 - $209.94
Q3 2023	3,940	$683	$175.00	$159.74 - $193.91
Q2 2023	6,600	$1,290	$180.88	$164.68 - $194.71
Q1 2020	2,228	$389	$182.00	$126.57 - $204.95