Ticker: LHX CUSIP: 502431109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 796 | $234 | $288.43 | $272.14 - $306.84 |
| Q3 2025 | 1,018 | $311 | $271.37 | $246.89 - $304.67 |
| Q2 2025 | 1,018 | $255 | $227.05 | $193.09 - $255.59 |
| Q4 2022 | 7,804 | $1,625 | $211.01 | $189.82 - $238.14 |
| Q3 2022 | 7,980 | $1,658 | $214.55 | $193.13 - $230.87 |
| Q2 2022 | 8,655 | $2,092 | $223.52 | $202.30 - $244.76 |
| Q1 2022 | 14,608 | $3,630 | $214.65 | $189.67 - $257.49 |
| Q4 2021 | 5,867 | $1,251 | $203.52 | $184.77 - $225.49 |