L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,807 Value ($000) $1,011 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 4,850 Value ($000) $1,154 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 4,803 Value ($000) $1,079 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 4,138 Value ($000) $882 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 4,244 Value ($000) $894 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 5,048 Value ($000) $879 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 5,312 Value ($000) $1,040 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 5,284 Value ($000) $1,037 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 5,433 Value ($000) $1,131 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 5,622 Value ($000) $1,168 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 5,688 Value ($000) $1,375 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 2,773 Value ($000) $689 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 2,748 Value ($000) $586 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 2,861 Value ($000) $630 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 3,352 Value ($000) $725 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 3,694 Value ($000) $749 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 5,108 Value ($000) $966 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 8,061 Value ($000) $1,369 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 8,352 Value ($000) $1,417 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 4,686 Value ($000) $844 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 7,427 Value ($000) $1,470 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 7,564 Value ($000) $1,578 Avg Close $180.55 Range $155.17 - $192.10