L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,525 Value ($000) $319 Avg Close $205.97 Range $189.46 - $224.32
Q3 2024
Shares 842 Value ($000) $200 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 974 Value ($000) $219 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 1,897 Value ($000) $404 Avg Close $202.26 Range $193.31 - $209.94
Q4 2020
Shares 32 Value ($000) $6 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 32 Value ($000) $5 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 47 Value ($000) $8 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 55 Value ($000) $10 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 52 Value ($000) $10 Avg Close $177.58 Range $168.45 - $187.79