L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,302 Value ($000) $27,983 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 76,374 Value ($000) $23,315 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 63,839 Value ($000) $16,009 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 64,075 Value ($000) $13,411 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 71,840 Value ($000) $15,106 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 78,508 Value ($000) $18,674 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 90,192 Value ($000) $20,255 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 123,544 Value ($000) $26,322 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 147,165 Value ($000) $31,000 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 147,034 Value ($000) $25,568 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 245,661 Value ($000) $48,088 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 180,968 Value ($000) $35,511 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 144,990 Value ($000) $30,186 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 147,710 Value ($000) $30,700 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 207,048 Value ($000) $50,032 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 185,782 Value ($000) $46,166 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 222,877 Value ($000) $47,523 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 202,521 Value ($000) $44,609 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 189,400 Value ($000) $40,935 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 222,658 Value ($000) $45,126 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 99,670 Value ($000) $18,791 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 84,183 Value ($000) $14,434 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 104,060 Value ($000) $17,778 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 196,595 Value ($000) $35,531 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 256,729 Value ($000) $51,001 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 214,509 Value ($000) $44,777 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,302	$27,983	$288.43	$272.14 - $306.84
Q3 2025	76,374	$23,315	$271.37	$246.89 - $304.67
Q2 2025	63,839	$16,009	$227.05	$193.09 - $255.59
Q1 2025	64,075	$13,411	$205.97	$189.46 - $224.32
Q4 2024	71,840	$15,106	$234.55	$204.43 - $259.52
Q3 2024	78,508	$18,674	$224.65	$215.49 - $238.66
Q2 2024	90,192	$20,255	$209.20	$193.52 - $221.68
Q1 2024	123,544	$26,322	$202.26	$193.31 - $209.94
Q4 2023	147,165	$31,000	$179.88	$153.15 - $203.84
Q3 2023	147,034	$25,568	$175.00	$159.74 - $193.91
Q2 2023	245,661	$48,088	$180.88	$164.68 - $194.71
Q1 2023	180,968	$35,511	$192.12	$178.02 - $205.77
Q4 2022	144,990	$30,186	$211.01	$189.82 - $238.14
Q3 2022	147,710	$30,700	$214.55	$193.13 - $230.87
Q2 2022	207,048	$50,032	$223.52	$202.30 - $244.76
Q1 2022	185,782	$46,166	$214.65	$189.67 - $257.49
Q4 2021	222,877	$47,523	$203.52	$184.77 - $225.49
Q3 2021	202,521	$44,609	$207.74	$196.66 - $214.65
Q2 2021	189,400	$40,935	$195.61	$182.57 - $204.90
Q1 2021	222,658	$45,126	$169.70	$152.37 - $185.50
Q4 2020	99,670	$18,791	$164.87	$142.17 - $180.38
Q3 2020	84,183	$14,434	$157.20	$142.11 - $168.80
Q2 2020	104,060	$17,778	$167.75	$146.52 - $187.76
Q1 2020	196,595	$35,531	$182.00	$126.57 - $204.95
Q4 2019	256,729	$51,001	$177.58	$168.45 - $187.79
Q3 2019	214,509	$44,777	$180.55	$155.17 - $192.10