L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,425 Value ($000) $1,005 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 3,437 Value ($000) $1,008 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 3,494 Value ($000) $941 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 4,390 Value ($000) $949 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 4,518 Value ($000) $987 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 4,395 Value ($000) $1,073 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 4,514 Value ($000) $1,015 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 8,576 Value ($000) $1,827 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 4,545 Value ($000) $957 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 4,707 Value ($000) $820 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 4,923 Value ($000) $964 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 4,395 Value ($000) $862 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 4,569 Value ($000) $951 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 4,561 Value ($000) $948 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 4,657 Value ($000) $1,126 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 4,787 Value ($000) $1,189 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 4,660 Value ($000) $994 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 4,631 Value ($000) $1,020 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 4,614 Value ($000) $997 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 4,475 Value ($000) $907 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 4,690 Value ($000) $886 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 4,869 Value ($000) $827 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 3,709 Value ($000) $629 Avg Close $167.75 Range $146.52 - $187.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,425	$1,005	$288.43	$272.14 - $306.84
Q3 2025	3,437	$1,008	$271.37	$246.89 - $304.67
Q2 2025	3,494	$941	$227.05	$193.09 - $255.59
Q1 2025	4,390	$949	$205.97	$189.46 - $224.32
Q4 2024	4,518	$987	$234.55	$204.43 - $259.52
Q3 2024	4,395	$1,073	$224.65	$215.49 - $238.66
Q2 2024	4,514	$1,015	$209.20	$193.52 - $221.68
Q1 2024	8,576	$1,827	$202.26	$193.31 - $209.94
Q4 2023	4,545	$957	$179.88	$153.15 - $203.84
Q3 2023	4,707	$820	$175.00	$159.74 - $193.91
Q2 2023	4,923	$964	$180.88	$164.68 - $194.71
Q1 2023	4,395	$862	$192.12	$178.02 - $205.77
Q4 2022	4,569	$951	$211.01	$189.82 - $238.14
Q3 2022	4,561	$948	$214.55	$193.13 - $230.87
Q2 2022	4,657	$1,126	$223.52	$202.30 - $244.76
Q1 2022	4,787	$1,189	$214.65	$189.67 - $257.49
Q4 2021	4,660	$994	$203.52	$184.77 - $225.49
Q3 2021	4,631	$1,020	$207.74	$196.66 - $214.65
Q2 2021	4,614	$997	$195.61	$182.57 - $204.90
Q1 2021	4,475	$907	$169.70	$152.37 - $185.50
Q4 2020	4,690	$886	$164.87	$142.17 - $180.38
Q3 2020	4,869	$827	$157.20	$142.11 - $168.80
Q2 2020	3,709	$629	$167.75	$146.52 - $187.76