L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 1 Value ($000) $0 Avg Close $271.37 Range $246.89 - $304.67
Q4 2024
Shares 1 Value ($000) $0 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 1 Value ($000) $0 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 1 Value ($000) $0 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 1 Value ($000) $0 Avg Close $202.26 Range $193.31 - $209.94
Q2 2023
Shares 3,959 Value ($000) $775 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 3,959 Value ($000) $777 Avg Close $192.12 Range $178.02 - $205.77
Q1 2021
Shares 26,949 Value ($000) $5,462 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 26,949 Value ($000) $5,057 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 26,949 Value ($000) $4,577 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 26,949 Value ($000) $4,572 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 26,949 Value ($000) $4,854 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 26,949 Value ($000) $5,392 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 28,349 Value ($000) $5,915 Avg Close $180.55 Range $155.17 - $192.10