L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 3 Value ($000) $1 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 3 Value ($000) $1 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 3 Value ($000) $1 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 3 Value ($000) $1 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 4 Value ($000) $1 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 4 Value ($000) $1 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 3 Value ($000) $1 Avg Close $202.26 Range $193.31 - $209.94
Q4 2021
Shares 44 Value ($000) $9 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 23 Value ($000) $5 Avg Close $207.74 Range $196.66 - $214.65
Q2 2020
Shares 2,420 Value ($000) $410 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 2,415 Value ($000) $435 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 1,858 Value ($000) $368 Avg Close $177.58 Range $168.45 - $187.79