L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,581 Value ($000) $3,987 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 13,317 Value ($000) $3,943 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 12,281 Value ($000) $3,081 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 12,122 Value ($000) $2,537 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 12,332 Value ($000) $2,593 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 12,391 Value ($000) $2,948 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 12,004 Value ($000) $2,696 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 11,974 Value ($000) $2,552 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 11,815 Value ($000) $2,489 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 8,982 Value ($000) $1,564 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 11,962 Value ($000) $2,342 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 11,788 Value ($000) $2,313 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 11,821 Value ($000) $2,461 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 12,175 Value ($000) $2,530 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 12,413 Value ($000) $3,000 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 12,654 Value ($000) $3,144 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 12,752 Value ($000) $2,719 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 13,088 Value ($000) $2,883 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 12,474 Value ($000) $2,696 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 11,996 Value ($000) $2,431 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 11,664 Value ($000) $2,205 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 10,819 Value ($000) $1,837 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 10,139 Value ($000) $1,728 Avg Close $167.75 Range $146.52 - $187.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,581	$3,987	$288.43	$272.14 - $306.84
Q3 2025	13,317	$3,943	$271.37	$246.89 - $304.67
Q2 2025	12,281	$3,081	$227.05	$193.09 - $255.59
Q1 2025	12,122	$2,537	$205.97	$189.46 - $224.32
Q4 2024	12,332	$2,593	$234.55	$204.43 - $259.52
Q3 2024	12,391	$2,948	$224.65	$215.49 - $238.66
Q2 2024	12,004	$2,696	$209.20	$193.52 - $221.68
Q1 2024	11,974	$2,552	$202.26	$193.31 - $209.94
Q4 2023	11,815	$2,489	$179.88	$153.15 - $203.84
Q3 2023	8,982	$1,564	$175.00	$159.74 - $193.91
Q2 2023	11,962	$2,342	$180.88	$164.68 - $194.71
Q1 2023	11,788	$2,313	$192.12	$178.02 - $205.77
Q4 2022	11,821	$2,461	$211.01	$189.82 - $238.14
Q3 2022	12,175	$2,530	$214.55	$193.13 - $230.87
Q2 2022	12,413	$3,000	$223.52	$202.30 - $244.76
Q1 2022	12,654	$3,144	$214.65	$189.67 - $257.49
Q4 2021	12,752	$2,719	$203.52	$184.77 - $225.49
Q3 2021	13,088	$2,883	$207.74	$196.66 - $214.65
Q2 2021	12,474	$2,696	$195.61	$182.57 - $204.90
Q1 2021	11,996	$2,431	$169.70	$152.37 - $185.50
Q4 2020	11,664	$2,205	$164.87	$142.17 - $180.38
Q3 2020	10,819	$1,837	$157.20	$142.11 - $168.80
Q2 2020	10,139	$1,728	$167.75	$146.52 - $187.76