L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,942 Value ($000) $5 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 16,942 Value ($000) $4,973 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 16,942 Value ($000) $4,250 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 15,905 Value ($000) $3,329 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 15,317 Value ($000) $3,221 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 19,933 Value ($000) $4,741 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 20,191 Value ($000) $4,534 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 19,142 Value ($000) $4,079 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 19,183 Value ($000) $4 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 19,684 Value ($000) $3,427 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 18,012 Value ($000) $3,526 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 19,237 Value ($000) $3,775 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 19,030 Value ($000) $3,962 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 17,179 Value ($000) $3,570 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 17,179 Value ($000) $4,152 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 16,570 Value ($000) $4,117 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 11,579 Value ($000) $2,469 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 12,254 Value ($000) $2,699 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 27,476 Value ($000) $5,939 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 23,095 Value ($000) $4,681 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 20,848 Value ($000) $3,941 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 18,630 Value ($000) $3,164 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 16,375 Value ($000) $2,778 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 21,732 Value ($000) $3,954 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 22,572 Value ($000) $4,466 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 23,515 Value ($000) $4,906 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,942	$5	$288.43	$272.14 - $306.84
Q3 2025	16,942	$4,973	$271.37	$246.89 - $304.67
Q2 2025	16,942	$4,250	$227.05	$193.09 - $255.59
Q1 2025	15,905	$3,329	$205.97	$189.46 - $224.32
Q4 2024	15,317	$3,221	$234.55	$204.43 - $259.52
Q3 2024	19,933	$4,741	$224.65	$215.49 - $238.66
Q2 2024	20,191	$4,534	$209.20	$193.52 - $221.68
Q1 2024	19,142	$4,079	$202.26	$193.31 - $209.94
Q4 2023	19,183	$4	$179.88	$153.15 - $203.84
Q3 2023	19,684	$3,427	$175.00	$159.74 - $193.91
Q2 2023	18,012	$3,526	$180.88	$164.68 - $194.71
Q1 2023	19,237	$3,775	$192.12	$178.02 - $205.77
Q4 2022	19,030	$3,962	$211.01	$189.82 - $238.14
Q3 2022	17,179	$3,570	$214.55	$193.13 - $230.87
Q2 2022	17,179	$4,152	$223.52	$202.30 - $244.76
Q1 2022	16,570	$4,117	$214.65	$189.67 - $257.49
Q4 2021	11,579	$2,469	$203.52	$184.77 - $225.49
Q3 2021	12,254	$2,699	$207.74	$196.66 - $214.65
Q2 2021	27,476	$5,939	$195.61	$182.57 - $204.90
Q1 2021	23,095	$4,681	$169.70	$152.37 - $185.50
Q4 2020	20,848	$3,941	$164.87	$142.17 - $180.38
Q3 2020	18,630	$3,164	$157.20	$142.11 - $168.80
Q2 2020	16,375	$2,778	$167.75	$146.52 - $187.76
Q1 2020	21,732	$3,954	$182.00	$126.57 - $204.95
Q4 2019	22,572	$4,466	$177.58	$168.45 - $187.79
Q3 2019	23,515	$4,906	$180.55	$155.17 - $192.10