L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,400 Value ($000) $3,640 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 12,636 Value ($000) $3,859 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 12,501 Value ($000) $3,136 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 11,870 Value ($000) $2,485 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 9,975 Value ($000) $2,098 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 10,536 Value ($000) $2,506 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 10,041 Value ($000) $2,255 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 9,047 Value ($000) $1,928 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 8,745 Value ($000) $1,842 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 8,209 Value ($000) $1,429 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 7,840 Value ($000) $1,535 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 7,577 Value ($000) $1,487 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 7,303 Value ($000) $1,521 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 7,281 Value ($000) $1,513 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 7,538 Value ($000) $1,822 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 7,532 Value ($000) $1,872 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 7,572 Value ($000) $1,615 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 7,148 Value ($000) $1,574 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 6,240 Value ($000) $1,349 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 5,746 Value ($000) $1,165 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 5,939 Value ($000) $1,123 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 5,372 Value ($000) $912 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 5,045 Value ($000) $856 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 4,286 Value ($000) $772 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 2,004 Value ($000) $396 Avg Close $177.58 Range $168.45 - $187.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,400	$3,640	$288.43	$272.14 - $306.84
Q3 2025	12,636	$3,859	$271.37	$246.89 - $304.67
Q2 2025	12,501	$3,136	$227.05	$193.09 - $255.59
Q1 2025	11,870	$2,485	$205.97	$189.46 - $224.32
Q4 2024	9,975	$2,098	$234.55	$204.43 - $259.52
Q3 2024	10,536	$2,506	$224.65	$215.49 - $238.66
Q2 2024	10,041	$2,255	$209.20	$193.52 - $221.68
Q1 2024	9,047	$1,928	$202.26	$193.31 - $209.94
Q4 2023	8,745	$1,842	$179.88	$153.15 - $203.84
Q3 2023	8,209	$1,429	$175.00	$159.74 - $193.91
Q2 2023	7,840	$1,535	$180.88	$164.68 - $194.71
Q1 2023	7,577	$1,487	$192.12	$178.02 - $205.77
Q4 2022	7,303	$1,521	$211.01	$189.82 - $238.14
Q3 2022	7,281	$1,513	$214.55	$193.13 - $230.87
Q2 2022	7,538	$1,822	$223.52	$202.30 - $244.76
Q1 2022	7,532	$1,872	$214.65	$189.67 - $257.49
Q4 2021	7,572	$1,615	$203.52	$184.77 - $225.49
Q3 2021	7,148	$1,574	$207.74	$196.66 - $214.65
Q2 2021	6,240	$1,349	$195.61	$182.57 - $204.90
Q1 2021	5,746	$1,165	$169.70	$152.37 - $185.50
Q4 2020	5,939	$1,123	$164.87	$142.17 - $180.38
Q3 2020	5,372	$912	$157.20	$142.11 - $168.80
Q2 2020	5,045	$856	$167.75	$146.52 - $187.76
Q1 2020	4,286	$772	$182.00	$126.57 - $204.95
Q4 2019	2,004	$396	$177.58	$168.45 - $187.79