L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 158 Value ($000) $46 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 158 Value ($000) $39 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 158 Value ($000) $33 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 158 Value ($000) $33 Avg Close $234.55 Range $204.43 - $259.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	158	$46	$271.37	$246.89 - $304.67
Q2 2025	158	$39	$227.05	$193.09 - $255.59
Q1 2025	158	$33	$205.97	$189.46 - $224.32
Q4 2024	158	$33	$234.55	$204.43 - $259.52