L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,292 Value ($000) $673 Avg Close $288.43 Range $272.14 - $306.84

Q2 2022

Shares 1,331 Value ($000) $322 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 1,336 Value ($000) $332 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 1,336 Value ($000) $285 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 1,346 Value ($000) $296 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 1,317 Value ($000) $285 Avg Close $195.61 Range $182.57 - $204.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,292	$673	$288.43	$272.14 - $306.84
Q2 2022	1,331	$322	$223.52	$202.30 - $244.76
Q1 2022	1,336	$332	$214.65	$189.67 - $257.49
Q4 2021	1,336	$285	$203.52	$184.77 - $225.49
Q3 2021	1,346	$296	$207.74	$196.66 - $214.65
Q2 2021	1,317	$285	$195.61	$182.57 - $204.90