Ticker: LHX CUSIP: 502431109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 3,940 | $1,203 | $271.37 | $246.89 - $304.67 |
| Q1 2025 | 2,898 | $607 | $205.97 | $189.46 - $224.32 |
| Q4 2022 | 2,316 | $0 | $211.01 | $189.82 - $238.14 |
| Q1 2022 | 148 | $36 | $214.65 | $189.67 - $257.49 |
| Q4 2021 | 2,409 | $514 | $203.52 | $184.77 - $225.49 |
| Q3 2021 | 4,666 | $792 | $207.74 | $196.66 - $214.65 |
| Q2 2021 | 1,663 | $359 | $195.61 | $182.57 - $204.90 |
| Q4 2020 | 1,345 | $254 | $164.87 | $142.17 - $180.38 |
| Q3 2020 | 3,597 | $610 | $157.20 | $142.11 - $168.80 |
| Q2 2020 | 4,666 | $792 | $167.75 | $146.52 - $187.76 |
| Q3 2019 | 3,094 | $654 | $180.55 | $155.17 - $192.10 |